PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 220.0 | 222.0 | 214.0 | 218.0 | 474.3 Thousand |
| 14 Apr, 2025 | 214.0 | 220.0 | 212.0 | 218.0 | 1.34 Million |
| 11 Apr, 2025 | 212.0 | 214.0 | 210.0 | 214.0 | 221.9 Thousand |
| 10 Apr, 2025 | 210.0 | 214.0 | 206.0 | 212.0 | 456.1 Thousand |
| 09 Apr, 2025 | 208.0 | 208.0 | 200.0 | 206.0 | 450.2 Thousand |
| 08 Apr, 2025 | 200.0 | 210.0 | 199.0 | 206.0 | 1.05 Million |
| 27 Mar, 2025 | 210.0 | 214.0 | 208.0 | 214.0 | 404.5 Thousand |
| 26 Mar, 2025 | 206.0 | 212.0 | 204.0 | 210.0 | 285.3 Thousand |
| 25 Mar, 2025 | 206.0 | 208.0 | 204.0 | 208.0 | 172.5 Thousand |
| 24 Mar, 2025 | 210.0 | 210.0 | 200.0 | 206.0 | 1 Million |
LC
ZS
BGHL
603283
TPR
EIPAF