PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 218.0 | 218.0 | 216.0 | 218.0 | 317.1 Thousand |
| 17 Jan, 2025 | 218.0 | 218.0 | 216.0 | 216.0 | 342.2 Thousand |
| 16 Jan, 2025 | 218.0 | 218.0 | 216.0 | 218.0 | 450 Thousand |
| 15 Jan, 2025 | 216.0 | 218.0 | 216.0 | 218.0 | 488.5 Thousand |
| 14 Jan, 2025 | 216.0 | 220.0 | 216.0 | 218.0 | 278.8 Thousand |
| 13 Jan, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 482.1 Thousand |
| 10 Jan, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 51.6 Thousand |
| 09 Jan, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 118.1 Thousand |
| 08 Jan, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 242.3 Thousand |
| 07 Jan, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 256.8 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF