PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 527.7 Thousand |
| 02 Dec, 2024 | 222.0 | 224.0 | 222.0 | 222.0 | 349.8 Thousand |
| 29 Nov, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 175.9 Thousand |
| 28 Nov, 2024 | 226.0 | 228.0 | 222.0 | 226.0 | 309.5 Thousand |
| 26 Nov, 2024 | 226.0 | 228.0 | 224.0 | 226.0 | 146.4 Thousand |
| 25 Nov, 2024 | 224.0 | 228.0 | 224.0 | 226.0 | 678 Thousand |
| 22 Nov, 2024 | 234.0 | 234.0 | 220.0 | 224.0 | 1.84 Million |
| 21 Nov, 2024 | 236.0 | 238.0 | 234.0 | 236.0 | 2.93 Million |
| 20 Nov, 2024 | 238.0 | 238.0 | 234.0 | 236.0 | 1.35 Million |
| 19 Nov, 2024 | 236.0 | 240.0 | 234.0 | 238.0 | 3.37 Million |
LC
ZS
BGHL
603283
TPR
EIPAF