PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 456.4 Thousand |
| 19 Sep, 2024 | 224.0 | 226.0 | 220.0 | 224.0 | 240.6 Thousand |
| 18 Sep, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 89.7 Thousand |
| 17 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 86.2 Thousand |
| 13 Sep, 2024 | 222.0 | 224.0 | 220.0 | 224.0 | 258.4 Thousand |
| 12 Sep, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 169.7 Thousand |
| 11 Sep, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 78.7 Thousand |
| 10 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 218.9 Thousand |
| 09 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 339.1 Thousand |
| 08 Sep, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 339.1 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF