PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 220.0 220.0 216.0 220.0 393.9 Thousand
12 Aug, 2024 218.0 220.0 218.0 220.0 52.5 Thousand
11 Aug, 2024 218.0 220.0 218.0 220.0 52.5 Thousand
09 Aug, 2024 220.0 222.0 218.0 220.0 426.6 Thousand
08 Aug, 2024 222.0 222.0 216.0 220.0 47.2 Thousand
07 Aug, 2024 218.0 220.0 216.0 218.0 82.8 Thousand
06 Aug, 2024 218.0 220.0 216.0 218.0 160.3 Thousand
05 Aug, 2024 222.0 222.0 216.0 220.0 369.3 Thousand
02 Aug, 2024 222.0 224.0 220.0 222.0 263.1 Thousand
01 Aug, 2024 220.0 222.0 218.0 220.0 129.9 Thousand