PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 216.0 | 226.0 | 216.0 | 220.0 | 671.8 Thousand |
| 16 Jul, 2024 | 220.0 | 222.0 | 216.0 | 218.0 | 122.2 Thousand |
| 15 Jul, 2024 | 224.0 | 226.0 | 218.0 | 220.0 | 146.4 Thousand |
| 12 Jul, 2024 | 220.0 | 224.0 | 220.0 | 222.0 | 155.8 Thousand |
| 11 Jul, 2024 | 218.0 | 222.0 | 216.0 | 218.0 | 491.7 Thousand |
| 10 Jul, 2024 | 220.0 | 222.0 | 216.0 | 218.0 | 376.4 Thousand |
| 09 Jul, 2024 | 232.0 | 232.0 | 214.0 | 218.0 | 2.08 Million |
| 08 Jul, 2024 | 208.0 | 210.0 | 208.0 | 210.0 | 139.7 Thousand |
| 05 Jul, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 35.4 Thousand |
| 04 Jul, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 61.9 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF