PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 205.4 Thousand |
| 13 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 146.6 Thousand |
| 12 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 321.5 Thousand |
| 11 Jun, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 200 Thousand |
| 10 Jun, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 722.9 Thousand |
| 07 Jun, 2024 | 208.0 | 210.0 | 208.0 | 210.0 | 126.1 Thousand |
| 06 Jun, 2024 | 208.0 | 208.0 | 206.0 | 208.0 | 493.4 Thousand |
| 05 Jun, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 284.5 Thousand |
| 04 Jun, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 202.4 Thousand |
| 03 Jun, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 83.3 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF