PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 133.6 Thousand |
| 03 Apr, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 141.4 Thousand |
| 02 Apr, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 543.5 Thousand |
| 01 Apr, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 712 Thousand |
| 28 Mar, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 1.42 Million |
| 27 Mar, 2024 | 226.0 | 226.0 | 224.0 | 224.0 | 505.5 Thousand |
| 26 Mar, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | 578.1 Thousand |
| 25 Mar, 2024 | 228.0 | 228.0 | 226.0 | 226.0 | 396.5 Thousand |
| 22 Mar, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 184.6 Thousand |
| 21 Mar, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 75.6 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF