PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 91.2 Thousand |
| 15 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 357.4 Thousand |
| 13 Feb, 2024 | 226.0 | 228.0 | 226.0 | 228.0 | 90.9 Thousand |
| 12 Feb, 2024 | 228.0 | 228.0 | 226.0 | 228.0 | 156.1 Thousand |
| 07 Feb, 2024 | 228.0 | 228.0 | 226.0 | 228.0 | 325 Thousand |
| 06 Feb, 2024 | 228.0 | 228.0 | 226.0 | 228.0 | 338.7 Thousand |
| 05 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 299.6 Thousand |
| 02 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 424.4 Thousand |
| 01 Feb, 2024 | 230.0 | 230.0 | 226.0 | 230.0 | 805.2 Thousand |
| 31 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 1.16 Million |
LC
ZS
BGHL
603283
TPR
EIPAF