PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 228.0 232.0 228.0 230.0 874.9 Thousand
29 Dec, 2023 228.0 228.0 224.0 228.0 610.8 Thousand
28 Dec, 2023 230.0 230.0 226.0 226.0 929.9 Thousand
27 Dec, 2023 230.0 230.0 226.0 230.0 300.5 Thousand
22 Dec, 2023 230.0 230.0 228.0 230.0 261.1 Thousand
21 Dec, 2023 230.0 230.0 224.0 230.0 770.9 Thousand
20 Dec, 2023 228.0 230.0 226.0 228.0 467.5 Thousand
19 Dec, 2023 228.0 230.0 224.0 228.0 1.11 Million
18 Dec, 2023 230.0 232.0 228.0 228.0 453.3 Thousand
15 Dec, 2023 230.0 230.0 228.0 230.0 210.9 Thousand