PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 230.0 232.0 228.0 228.0 185.5 Thousand
29 Nov, 2023 228.0 230.0 228.0 230.0 644.8 Thousand
28 Nov, 2023 232.0 232.0 228.0 228.0 885.1 Thousand
27 Nov, 2023 230.0 232.0 228.0 232.0 1.3 Million
24 Nov, 2023 232.0 232.0 228.0 232.0 1.58 Million
23 Nov, 2023 234.0 234.0 230.0 232.0 1.96 Million
22 Nov, 2023 240.0 244.0 238.0 240.0 3.14 Million
21 Nov, 2023 240.0 244.0 238.0 240.0 945.1 Thousand
20 Nov, 2023 238.0 242.0 238.0 242.0 758 Thousand
17 Nov, 2023 240.0 242.0 236.0 240.0 710.5 Thousand