PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 234.0 | 234.0 | 228.0 | 230.0 | 1.27 Million |
| 15 May, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 1.29 Million |
| 14 May, 2025 | 230.0 | 232.0 | 228.0 | 232.0 | 587.2 Thousand |
| 09 May, 2025 | 228.0 | 230.0 | 226.0 | 230.0 | 1.01 Million |
| 08 May, 2025 | 230.0 | 232.0 | 226.0 | 230.0 | 693.9 Thousand |
| 07 May, 2025 | 230.0 | 232.0 | 228.0 | 230.0 | 485.5 Thousand |
| 06 May, 2025 | 232.0 | 232.0 | 226.0 | 230.0 | 619.6 Thousand |
| 05 May, 2025 | 232.0 | 232.0 | 228.0 | 232.0 | 1.34 Million |
| 02 May, 2025 | 228.0 | 232.0 | 226.0 | 232.0 | 2.94 Million |
| 30 Apr, 2025 | 222.0 | 226.0 | 220.0 | 226.0 | 1.73 Million |
LC
ZS
BGHL
603283
TPR
EIPAF