PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 366.0 368.0 364.0 366.0 419.2 Thousand
15 Nov, 2023 360.0 368.0 360.0 366.0 1.32 Million
14 Nov, 2023 362.0 364.0 360.0 360.0 900.3 Thousand
13 Nov, 2023 368.0 370.0 360.0 360.0 2.16 Million
10 Nov, 2023 364.0 370.0 362.0 366.0 3.05 Million
09 Nov, 2023 368.0 368.0 362.0 364.0 1.01 Million
08 Nov, 2023 364.0 368.0 360.0 368.0 3.79 Million
07 Nov, 2023 368.0 368.0 360.0 362.0 1.16 Million
06 Nov, 2023 366.0 370.0 362.0 366.0 992.6 Thousand
03 Nov, 2023 370.0 372.0 362.0 366.0 4.24 Million