PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 695.0 700.0 685.0 700.0 827.2 Thousand
12 Jun, 2025 690.0 690.0 670.0 685.0 1.28 Million
11 Jun, 2025 675.0 680.0 670.0 680.0 57.7 Thousand
10 Jun, 2025 675.0 685.0 675.0 680.0 221.4 Thousand
05 Jun, 2025 680.0 685.0 670.0 675.0 783.7 Thousand
04 Jun, 2025 680.0 690.0 670.0 680.0 1.59 Million
03 Jun, 2025 665.0 675.0 655.0 675.0 3.31 Million
02 Jun, 2025 685.0 690.0 655.0 675.0 4.19 Million
28 May, 2025 700.0 705.0 685.0 685.0 2.29 Million
27 May, 2025 695.0 710.0 685.0 700.0 3.01 Million