IDR 695.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 700.0 | 700.0 | 685.0 | 685.0 | 345.9 Thousand |
13 Jun, 2025 | 695.0 | 705.0 | 685.0 | 695.0 | 2.52 Million |
12 Jun, 2025 | 690.0 | 695.0 | 670.0 | 690.0 | 3.68 Million |
11 Jun, 2025 | 675.0 | 695.0 | 670.0 | 680.0 | 1.97 Million |
10 Jun, 2025 | 675.0 | 685.0 | 670.0 | 675.0 | 1.58 Million |
05 Jun, 2025 | 680.0 | 685.0 | 670.0 | 675.0 | 1.18 Million |
04 Jun, 2025 | 680.0 | 690.0 | 670.0 | 680.0 | 1.59 Million |
03 Jun, 2025 | 665.0 | 675.0 | 655.0 | 675.0 | 3.31 Million |
02 Jun, 2025 | 685.0 | 690.0 | 655.0 | 675.0 | 4.19 Million |
28 May, 2025 | 700.0 | 705.0 | 685.0 | 685.0 | 2.29 Million |
205A
030200
4743
EVD
0322
RLFTY