PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 695.0 | 700.0 | 685.0 | 700.0 | 827.2 Thousand |
| 12 Jun, 2025 | 690.0 | 690.0 | 670.0 | 685.0 | 1.28 Million |
| 11 Jun, 2025 | 675.0 | 680.0 | 670.0 | 680.0 | 57.7 Thousand |
| 10 Jun, 2025 | 675.0 | 685.0 | 675.0 | 680.0 | 221.4 Thousand |
| 05 Jun, 2025 | 680.0 | 685.0 | 670.0 | 675.0 | 783.7 Thousand |
| 04 Jun, 2025 | 680.0 | 690.0 | 670.0 | 680.0 | 1.59 Million |
| 03 Jun, 2025 | 665.0 | 675.0 | 655.0 | 675.0 | 3.31 Million |
| 02 Jun, 2025 | 685.0 | 690.0 | 655.0 | 675.0 | 4.19 Million |
| 28 May, 2025 | 700.0 | 705.0 | 685.0 | 685.0 | 2.29 Million |
| 27 May, 2025 | 695.0 | 710.0 | 685.0 | 700.0 | 3.01 Million |
205A
030200
4743
EVD
0322
RLFTY