IDR 695.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 695.0 | 700.0 | 685.0 | 700.0 | 827.2 Thousand |
12 Jun, 2025 | 690.0 | 690.0 | 670.0 | 685.0 | 1.28 Million |
11 Jun, 2025 | 675.0 | 680.0 | 670.0 | 680.0 | 57.7 Thousand |
10 Jun, 2025 | 675.0 | 685.0 | 675.0 | 680.0 | 221.4 Thousand |
05 Jun, 2025 | 680.0 | 685.0 | 670.0 | 675.0 | 783.7 Thousand |
04 Jun, 2025 | 680.0 | 690.0 | 670.0 | 680.0 | 1.59 Million |
03 Jun, 2025 | 665.0 | 675.0 | 655.0 | 675.0 | 3.31 Million |
02 Jun, 2025 | 685.0 | 690.0 | 655.0 | 675.0 | 4.19 Million |
28 May, 2025 | 700.0 | 705.0 | 685.0 | 685.0 | 2.29 Million |
27 May, 2025 | 695.0 | 710.0 | 685.0 | 700.0 | 3.01 Million |
205A
030200
4743
EVD
0322
RLFTY