PT Total Bangun Persada Tbk (TOTL.JK)

IDR 675.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 695.0 695.0 650.0 655.0 5.56 Million
29 Nov, 2024 700.0 700.0 685.0 685.0 1.71 Million
28 Nov, 2024 705.0 710.0 690.0 700.0 1.3 Million
26 Nov, 2024 725.0 730.0 700.0 705.0 1.77 Million
25 Nov, 2024 685.0 740.0 685.0 725.0 4.44 Million
22 Nov, 2024 690.0 690.0 685.0 685.0 682.4 Thousand
21 Nov, 2024 690.0 700.0 685.0 690.0 1.65 Million
20 Nov, 2024 690.0 705.0 685.0 690.0 935.8 Thousand
19 Nov, 2024 700.0 700.0 690.0 690.0 1.5 Million
18 Nov, 2024 700.0 720.0 685.0 700.0 1.79 Million