PT Total Bangun Persada Tbk (TOTL.JK)

IDR 675.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 382.0 384.0 364.0 364.0 7.37 Million
22 Sep, 2023 362.0 382.0 358.0 380.0 13.25 Million
21 Sep, 2023 360.0 364.0 358.0 360.0 1.77 Million
20 Sep, 2023 368.0 370.0 360.0 362.0 4.88 Million
19 Sep, 2023 360.0 368.0 360.0 366.0 1.63 Million
18 Sep, 2023 368.0 370.0 360.0 360.0 6.19 Million
15 Sep, 2023 374.0 378.0 366.0 370.0 3.46 Million
14 Sep, 2023 376.0 382.0 372.0 374.0 2.41 Million