PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 680.0 | 685.0 | 675.0 | 675.0 | 90.9 Thousand |
| 04 Jun, 2025 | 680.0 | 685.0 | 675.0 | 675.0 | 584.7 Thousand |
| 03 Jun, 2025 | 665.0 | 665.0 | 655.0 | 660.0 | 531 Thousand |
| 02 Jun, 2025 | 685.0 | 690.0 | 665.0 | 675.0 | 1.3 Million |
| 28 May, 2025 | 700.0 | 705.0 | 685.0 | 685.0 | 1.9 Million |
| 27 May, 2025 | 695.0 | 710.0 | 685.0 | 700.0 | 3.01 Million |
| 26 May, 2025 | 715.0 | 720.0 | 690.0 | 695.0 | 10.72 Million |
| 23 May, 2025 | 770.0 | 790.0 | 765.0 | 790.0 | 16.9 Million |
| 22 May, 2025 | 770.0 | 775.0 | 765.0 | 770.0 | 8.68 Million |
| 21 May, 2025 | 770.0 | 775.0 | 765.0 | 770.0 | 6.52 Million |
205A
030200
4743
EVD
0322
RLFTY