PT Total Bangun Persada Tbk (TOTL.JK)
IDR 590.0
(0.85%)
IDR 590.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 585.0 | 595.0 | 580.0 | 585.0 | 620.1 Thousand |
| 14 Apr, 2025 | 570.0 | 595.0 | 570.0 | 580.0 | 1.02 Million |
| 11 Apr, 2025 | 560.0 | 565.0 | 545.0 | 560.0 | 523.2 Thousand |
| 10 Apr, 2025 | 550.0 | 565.0 | 545.0 | 565.0 | 2.8 Million |
| 09 Apr, 2025 | 530.0 | 550.0 | 520.0 | 530.0 | 2.86 Million |
| 08 Apr, 2025 | 515.0 | 545.0 | 500.0 | 535.0 | 4.04 Million |
| 27 Mar, 2025 | 580.0 | 585.0 | 560.0 | 570.0 | 1.74 Million |
| 26 Mar, 2025 | 565.0 | 600.0 | 555.0 | 580.0 | 6.75 Million |
| 25 Mar, 2025 | 510.0 | 530.0 | 505.0 | 525.0 | 1.08 Million |
| 24 Mar, 2025 | 530.0 | 530.0 | 478.0 | 510.0 | 3.21 Million |
205A
030200
4743
EVD
0322
RLFTY