PT Total Bangun Persada Tbk (TOTL.JK)

IDR 675.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 680.0 680.0 670.0 680.0 602.6 Thousand
02 Jan, 2025 680.0 680.0 670.0 675.0 770.7 Thousand
30 Dec, 2024 685.0 690.0 670.0 680.0 522.4 Thousand
27 Dec, 2024 675.0 690.0 670.0 680.0 3.01 Million
24 Dec, 2024 665.0 685.0 665.0 675.0 1.51 Million
23 Dec, 2024 670.0 680.0 660.0 665.0 2.33 Million
20 Dec, 2024 685.0 685.0 670.0 670.0 2.22 Million
19 Dec, 2024 680.0 685.0 670.0 685.0 1.49 Million
18 Dec, 2024 690.0 690.0 680.0 685.0 580.2 Thousand
17 Dec, 2024 690.0 700.0 680.0 690.0 1.25 Million