PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 436.0 | 438.0 | 428.0 | 436.0 | 2.24 Million |
| 26 Mar, 2024 | 430.0 | 438.0 | 428.0 | 436.0 | 2.24 Million |
| 25 Mar, 2024 | 436.0 | 440.0 | 426.0 | 428.0 | 3.37 Million |
| 22 Mar, 2024 | 436.0 | 440.0 | 434.0 | 436.0 | 949 Thousand |
| 21 Mar, 2024 | 434.0 | 446.0 | 430.0 | 436.0 | 2.16 Million |
| 20 Mar, 2024 | 434.0 | 442.0 | 430.0 | 434.0 | 1.41 Million |
| 19 Mar, 2024 | 434.0 | 436.0 | 428.0 | 430.0 | 2.9 Million |
| 18 Mar, 2024 | 432.0 | 436.0 | 422.0 | 434.0 | 2.42 Million |
| 15 Mar, 2024 | 424.0 | 436.0 | 422.0 | 432.0 | 1.71 Million |
| 14 Mar, 2024 | 432.0 | 440.0 | 424.0 | 424.0 | 3.17 Million |
205A
030200
4743
EVD
0322
RLFTY