PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 474.0 | 476.0 | 452.0 | 454.0 | 4.55 Million |
| 18 Apr, 2024 | 480.0 | 488.0 | 458.0 | 474.0 | 3.66 Million |
| 17 Apr, 2024 | 500.0 | 515.0 | 476.0 | 478.0 | 4.05 Million |
| 16 Apr, 2024 | 494.0 | 500.0 | 474.0 | 500.0 | 4.94 Million |
| 05 Apr, 2024 | 496.0 | 500.0 | 490.0 | 494.0 | 1.69 Million |
| 04 Apr, 2024 | 486.0 | 500.0 | 486.0 | 496.0 | 6.37 Million |
| 03 Apr, 2024 | 472.0 | 488.0 | 472.0 | 486.0 | 4.04 Million |
| 02 Apr, 2024 | 482.0 | 492.0 | 462.0 | 474.0 | 8.66 Million |
| 01 Apr, 2024 | 444.0 | 480.0 | 442.0 | 480.0 | 16.03 Million |
| 28 Mar, 2024 | 436.0 | 438.0 | 430.0 | 438.0 | 1.91 Million |
205A
030200
4743
EVD
0322
RLFTY