PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 470.0 | 476.0 | 466.0 | 472.0 | 10.18 Million |
| 21 May, 2024 | 478.0 | 482.0 | 468.0 | 468.0 | 7.31 Million |
| 20 May, 2024 | 470.0 | 486.0 | 470.0 | 476.0 | 6.49 Million |
| 17 May, 2024 | 462.0 | 482.0 | 460.0 | 470.0 | 8.02 Million |
| 16 May, 2024 | 472.0 | 476.0 | 462.0 | 462.0 | 7.55 Million |
| 15 May, 2024 | 472.0 | 480.0 | 472.0 | 474.0 | 3.1 Million |
| 14 May, 2024 | 494.0 | 525.0 | 450.0 | 472.0 | 33.28 Million |
| 13 May, 2024 | 490.0 | 500.0 | 490.0 | 492.0 | 6.13 Million |
| 08 May, 2024 | 490.0 | 494.0 | 484.0 | 490.0 | 5.27 Million |
| 07 May, 2024 | 486.0 | 496.0 | 486.0 | 490.0 | 3.55 Million |
205A
030200
4743
EVD
0322
RLFTY