PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 515.0 | 535.0 | 515.0 | 525.0 | 8.68 Million |
| 21 Jun, 2024 | 505.0 | 525.0 | 500.0 | 510.0 | 11.46 Million |
| 20 Jun, 2024 | 488.0 | 505.0 | 480.0 | 505.0 | 6.53 Million |
| 19 Jun, 2024 | 484.0 | 494.0 | 474.0 | 486.0 | 5.78 Million |
| 14 Jun, 2024 | 486.0 | 498.0 | 476.0 | 486.0 | 4.66 Million |
| 13 Jun, 2024 | 505.0 | 510.0 | 486.0 | 486.0 | 4.1 Million |
| 12 Jun, 2024 | 482.0 | 505.0 | 482.0 | 505.0 | 7.48 Million |
| 11 Jun, 2024 | 492.0 | 492.0 | 482.0 | 484.0 | 2.78 Million |
| 10 Jun, 2024 | 510.0 | 510.0 | 484.0 | 492.0 | 3.79 Million |
| 07 Jun, 2024 | 520.0 | 520.0 | 500.0 | 510.0 | 4.24 Million |
205A
030200
4743
EVD
0322
RLFTY