PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 555.0 | 560.0 | 540.0 | 545.0 | 1.19 Million |
| 08 Jul, 2024 | 545.0 | 555.0 | 535.0 | 555.0 | 2.67 Million |
| 05 Jul, 2024 | 550.0 | 555.0 | 530.0 | 545.0 | 3.42 Million |
| 04 Jul, 2024 | 535.0 | 555.0 | 530.0 | 545.0 | 2.58 Million |
| 03 Jul, 2024 | 555.0 | 565.0 | 535.0 | 535.0 | 4.05 Million |
| 02 Jul, 2024 | 565.0 | 570.0 | 555.0 | 555.0 | 2.07 Million |
| 01 Jul, 2024 | 560.0 | 570.0 | 530.0 | 560.0 | 5.4 Million |
| 28 Jun, 2024 | 560.0 | 570.0 | 555.0 | 560.0 | 4.01 Million |
| 27 Jun, 2024 | 560.0 | 570.0 | 545.0 | 555.0 | 4.32 Million |
| 26 Jun, 2024 | 575.0 | 580.0 | 535.0 | 560.0 | 6.56 Million |
205A
030200
4743
EVD
0322
RLFTY