PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 595.0 | 610.0 | 590.0 | 590.0 | 3.86 Million |
| 19 Jul, 2024 | 595.0 | 595.0 | 580.0 | 595.0 | 9.28 Million |
| 18 Jul, 2024 | 615.0 | 700.0 | 590.0 | 595.0 | 9.06 Million |
| 17 Jul, 2024 | 550.0 | 610.0 | 550.0 | 610.0 | 17.9 Million |
| 16 Jul, 2024 | 555.0 | 560.0 | 545.0 | 550.0 | 1.94 Million |
| 15 Jul, 2024 | 565.0 | 570.0 | 535.0 | 555.0 | 3.38 Million |
| 12 Jul, 2024 | 550.0 | 595.0 | 545.0 | 560.0 | 7.03 Million |
| 11 Jul, 2024 | 555.0 | 555.0 | 540.0 | 550.0 | 1.29 Million |
| 10 Jul, 2024 | 545.0 | 555.0 | 545.0 | 550.0 | 997.2 Thousand |
| 09 Jul, 2024 | 555.0 | 560.0 | 540.0 | 545.0 | 1.19 Million |
205A
030200
4743
EVD
0322
RLFTY