PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 690.0 | 710.0 | 665.0 | 675.0 | 13.19 Million |
| 14 Aug, 2024 | 720.0 | 725.0 | 675.0 | 685.0 | 16.35 Million |
| 13 Aug, 2024 | 665.0 | 760.0 | 660.0 | 720.0 | 37.61 Million |
| 12 Aug, 2024 | 605.0 | 665.0 | 605.0 | 665.0 | 19.26 Million |
| 11 Aug, 2024 | 605.0 | 665.0 | 605.0 | 665.0 | 19.26 Million |
| 09 Aug, 2024 | 610.0 | 620.0 | 600.0 | 605.0 | 4.25 Million |
| 08 Aug, 2024 | 615.0 | 625.0 | 605.0 | 610.0 | 5.71 Million |
| 07 Aug, 2024 | 610.0 | 625.0 | 605.0 | 615.0 | 9.4 Million |
| 06 Aug, 2024 | 600.0 | 620.0 | 595.0 | 605.0 | 2.48 Million |
| 05 Aug, 2024 | 600.0 | 635.0 | 580.0 | 600.0 | 13.65 Million |
205A
030200
4743
EVD
0322
RLFTY