PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 625.0 | 635.0 | 610.0 | 610.0 | 2.34 Million |
| 05 Sep, 2024 | 620.0 | 625.0 | 610.0 | 625.0 | 2.83 Million |
| 04 Sep, 2024 | 610.0 | 620.0 | 590.0 | 620.0 | 6.95 Million |
| 03 Sep, 2024 | 640.0 | 640.0 | 615.0 | 620.0 | 4.4 Million |
| 02 Sep, 2024 | 640.0 | 650.0 | 635.0 | 640.0 | 5.57 Million |
| 01 Sep, 2024 | 640.0 | 650.0 | 635.0 | 640.0 | 5.57 Million |
| 30 Aug, 2024 | 630.0 | 640.0 | 610.0 | 635.0 | 9.28 Million |
| 29 Aug, 2024 | 655.0 | 655.0 | 635.0 | 635.0 | 6.2 Million |
| 28 Aug, 2024 | 655.0 | 670.0 | 650.0 | 650.0 | 3.62 Million |
| 27 Aug, 2024 | 665.0 | 670.0 | 655.0 | 655.0 | 2.9 Million |
205A
030200
4743
EVD
0322
RLFTY