PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 630.0 | 645.0 | 630.0 | 640.0 | 2.47 Million |
| 18 Sep, 2024 | 645.0 | 645.0 | 625.0 | 635.0 | 2.74 Million |
| 17 Sep, 2024 | 640.0 | 655.0 | 620.0 | 630.0 | 6.1 Million |
| 13 Sep, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 5.15 Million |
| 12 Sep, 2024 | 615.0 | 645.0 | 615.0 | 635.0 | 4.07 Million |
| 11 Sep, 2024 | 620.0 | 630.0 | 615.0 | 615.0 | 1.71 Million |
| 10 Sep, 2024 | 605.0 | 630.0 | 605.0 | 620.0 | 2.61 Million |
| 09 Sep, 2024 | 615.0 | 620.0 | 595.0 | 605.0 | 5.86 Million |
| 08 Sep, 2024 | 615.0 | 620.0 | 595.0 | 605.0 | 5.86 Million |
| 06 Sep, 2024 | 625.0 | 635.0 | 610.0 | 610.0 | 2.34 Million |
205A
030200
4743
EVD
0322
RLFTY