PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 690.0 | 730.0 | 680.0 | 690.0 | 16.41 Million |
| 16 Oct, 2024 | 630.0 | 710.0 | 625.0 | 695.0 | 28.03 Million |
| 15 Oct, 2024 | 615.0 | 635.0 | 615.0 | 630.0 | 3.24 Million |
| 14 Oct, 2024 | 620.0 | 625.0 | 610.0 | 615.0 | 597.4 Thousand |
| 11 Oct, 2024 | 610.0 | 615.0 | 600.0 | 615.0 | 1.24 Million |
| 10 Oct, 2024 | 615.0 | 615.0 | 605.0 | 605.0 | 731.9 Thousand |
| 09 Oct, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 588.2 Thousand |
| 08 Oct, 2024 | 615.0 | 615.0 | 605.0 | 615.0 | 1.17 Million |
| 07 Oct, 2024 | 605.0 | 625.0 | 605.0 | 615.0 | 2.01 Million |
| 04 Oct, 2024 | 600.0 | 610.0 | 595.0 | 605.0 | 899.7 Thousand |
205A
030200
4743
EVD
0322
RLFTY