PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 715.0 | 735.0 | 710.0 | 710.0 | 2.5 Million |
| 12 Nov, 2024 | 715.0 | 725.0 | 700.0 | 715.0 | 2.15 Million |
| 11 Nov, 2024 | 745.0 | 745.0 | 705.0 | 715.0 | 4.98 Million |
| 08 Nov, 2024 | 745.0 | 750.0 | 735.0 | 745.0 | 1.55 Million |
| 07 Nov, 2024 | 745.0 | 760.0 | 725.0 | 740.0 | 2.43 Million |
| 06 Nov, 2024 | 730.0 | 770.0 | 725.0 | 740.0 | 7.83 Million |
| 05 Nov, 2024 | 725.0 | 735.0 | 715.0 | 720.0 | 1.8 Million |
| 04 Nov, 2024 | 740.0 | 755.0 | 715.0 | 725.0 | 3.68 Million |
| 01 Nov, 2024 | 735.0 | 755.0 | 725.0 | 740.0 | 4.28 Million |
| 31 Oct, 2024 | 780.0 | 795.0 | 725.0 | 735.0 | 11.48 Million |
205A
030200
4743
EVD
0322
RLFTY