PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 715.0 720.0 710.0 710.0 2.02 Million
11 Dec, 2024 705.0 715.0 700.0 710.0 1.96 Million
10 Dec, 2024 700.0 710.0 695.0 705.0 1.32 Million
09 Dec, 2024 705.0 730.0 700.0 700.0 2.86 Million
06 Dec, 2024 705.0 710.0 700.0 705.0 1.13 Million
05 Dec, 2024 700.0 710.0 695.0 705.0 2.07 Million
04 Dec, 2024 685.0 705.0 665.0 700.0 5.66 Million
03 Dec, 2024 655.0 685.0 655.0 675.0 2.23 Million
02 Dec, 2024 695.0 695.0 650.0 655.0 5.56 Million
29 Nov, 2024 700.0 700.0 685.0 685.0 1.71 Million