PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 660.0 | 665.0 | 635.0 | 640.0 | 4.56 Million |
| 13 Jan, 2025 | 655.0 | 670.0 | 655.0 | 660.0 | 778.6 Thousand |
| 10 Jan, 2025 | 665.0 | 670.0 | 660.0 | 660.0 | 469.7 Thousand |
| 09 Jan, 2025 | 660.0 | 670.0 | 655.0 | 665.0 | 632.2 Thousand |
| 08 Jan, 2025 | 665.0 | 675.0 | 660.0 | 660.0 | 599.1 Thousand |
| 07 Jan, 2025 | 675.0 | 680.0 | 665.0 | 665.0 | 543.8 Thousand |
| 06 Jan, 2025 | 680.0 | 685.0 | 665.0 | 670.0 | 874.8 Thousand |
| 03 Jan, 2025 | 680.0 | 680.0 | 670.0 | 680.0 | 602.6 Thousand |
| 02 Jan, 2025 | 680.0 | 680.0 | 670.0 | 675.0 | 770.7 Thousand |
| 30 Dec, 2024 | 685.0 | 690.0 | 670.0 | 680.0 | 522.4 Thousand |
205A
030200
4743
EVD
0322
RLFTY