PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 605.0 610.0 590.0 600.0 912.2 Thousand
14 Feb, 2025 600.0 615.0 595.0 605.0 785.4 Thousand
13 Feb, 2025 605.0 610.0 595.0 600.0 407.8 Thousand
12 Feb, 2025 590.0 610.0 585.0 605.0 600.9 Thousand
11 Feb, 2025 565.0 595.0 565.0 590.0 896.8 Thousand
10 Feb, 2025 585.0 595.0 550.0 570.0 6.95 Million
07 Feb, 2025 600.0 600.0 580.0 585.0 3.22 Million
06 Feb, 2025 610.0 615.0 590.0 600.0 2.84 Million
05 Feb, 2025 625.0 625.0 595.0 610.0 5.33 Million
04 Feb, 2025 615.0 630.0 610.0 625.0 1.28 Million