IDR 695.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 605.0 | 610.0 | 590.0 | 600.0 | 912.2 Thousand |
14 Feb, 2025 | 600.0 | 615.0 | 595.0 | 605.0 | 785.4 Thousand |
13 Feb, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 407.8 Thousand |
12 Feb, 2025 | 590.0 | 610.0 | 585.0 | 605.0 | 600.9 Thousand |
11 Feb, 2025 | 565.0 | 595.0 | 565.0 | 590.0 | 896.8 Thousand |
10 Feb, 2025 | 585.0 | 595.0 | 550.0 | 570.0 | 6.95 Million |
07 Feb, 2025 | 600.0 | 600.0 | 580.0 | 585.0 | 3.22 Million |
06 Feb, 2025 | 610.0 | 615.0 | 590.0 | 600.0 | 2.84 Million |
05 Feb, 2025 | 625.0 | 625.0 | 595.0 | 610.0 | 5.33 Million |
04 Feb, 2025 | 615.0 | 630.0 | 610.0 | 625.0 | 1.28 Million |
205A
030200
4743
EVD
0322
RLFTY