PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 565.0 | 595.0 | 565.0 | 590.0 | 896.8 Thousand |
| 10 Feb, 2025 | 585.0 | 595.0 | 550.0 | 570.0 | 6.95 Million |
| 07 Feb, 2025 | 600.0 | 600.0 | 580.0 | 585.0 | 3.22 Million |
| 06 Feb, 2025 | 610.0 | 615.0 | 590.0 | 600.0 | 2.84 Million |
| 05 Feb, 2025 | 625.0 | 625.0 | 595.0 | 610.0 | 5.33 Million |
| 04 Feb, 2025 | 615.0 | 630.0 | 610.0 | 625.0 | 1.28 Million |
| 03 Feb, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 894.7 Thousand |
| 31 Jan, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 612.7 Thousand |
| 30 Jan, 2025 | 625.0 | 630.0 | 615.0 | 620.0 | 767 Thousand |
| 24 Jan, 2025 | 610.0 | 630.0 | 610.0 | 620.0 | 710 Thousand |
205A
030200
4743
EVD
0322
RLFTY