PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 575.0 585.0 565.0 565.0 1.04 Million
25 Feb, 2025 585.0 585.0 570.0 575.0 1.09 Million
24 Feb, 2025 590.0 590.0 580.0 585.0 310.7 Thousand
21 Feb, 2025 585.0 600.0 580.0 590.0 727.8 Thousand
20 Feb, 2025 595.0 595.0 585.0 585.0 382 Thousand
19 Feb, 2025 605.0 605.0 585.0 595.0 1.87 Million
18 Feb, 2025 605.0 605.0 570.0 605.0 2.08 Million
17 Feb, 2025 605.0 610.0 590.0 600.0 912.2 Thousand
14 Feb, 2025 600.0 615.0 595.0 605.0 785.4 Thousand
13 Feb, 2025 605.0 610.0 595.0 600.0 407.8 Thousand