PT Total Bangun Persada Tbk (TOTL.JK)

IDR 675.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 600.0 610.0 595.0 605.0 899.7 Thousand
03 Oct, 2024 605.0 605.0 590.0 600.0 2.4 Million
02 Oct, 2024 605.0 610.0 580.0 600.0 10.82 Million
01 Oct, 2024 615.0 615.0 600.0 605.0 2.32 Million
30 Sep, 2024 620.0 620.0 605.0 610.0 2.15 Million
27 Sep, 2024 625.0 630.0 605.0 615.0 3.45 Million
26 Sep, 2024 635.0 645.0 625.0 625.0 1.64 Million
25 Sep, 2024 630.0 640.0 625.0 640.0 2.28 Million
24 Sep, 2024 625.0 635.0 620.0 625.0 2.11 Million
23 Sep, 2024 630.0 635.0 620.0 625.0 2.1 Million