PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 520.0 | 570.0 | 510.0 | 555.0 | 1.32 Million |
| 28 Feb, 2025 | 545.0 | 545.0 | 510.0 | 520.0 | 3.75 Million |
| 27 Feb, 2025 | 565.0 | 580.0 | 545.0 | 545.0 | 4.14 Million |
| 26 Feb, 2025 | 575.0 | 585.0 | 565.0 | 565.0 | 1.04 Million |
| 25 Feb, 2025 | 585.0 | 585.0 | 570.0 | 575.0 | 1.09 Million |
| 24 Feb, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 310.7 Thousand |
| 21 Feb, 2025 | 585.0 | 600.0 | 580.0 | 590.0 | 727.8 Thousand |
| 20 Feb, 2025 | 595.0 | 595.0 | 585.0 | 585.0 | 382 Thousand |
| 19 Feb, 2025 | 605.0 | 605.0 | 585.0 | 595.0 | 1.87 Million |
| 18 Feb, 2025 | 605.0 | 605.0 | 570.0 | 605.0 | 2.08 Million |
205A
030200
4743
EVD
0322
RLFTY