PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 585.0 | 585.0 | 570.0 | 575.0 | 1.09 Million |
| 24 Feb, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 310.7 Thousand |
| 21 Feb, 2025 | 585.0 | 600.0 | 580.0 | 590.0 | 727.8 Thousand |
| 20 Feb, 2025 | 595.0 | 595.0 | 585.0 | 585.0 | 382 Thousand |
| 19 Feb, 2025 | 605.0 | 605.0 | 585.0 | 595.0 | 1.87 Million |
| 18 Feb, 2025 | 605.0 | 605.0 | 570.0 | 605.0 | 2.08 Million |
| 17 Feb, 2025 | 605.0 | 610.0 | 590.0 | 600.0 | 912.2 Thousand |
| 14 Feb, 2025 | 600.0 | 615.0 | 595.0 | 605.0 | 785.4 Thousand |
| 13 Feb, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 407.8 Thousand |
| 12 Feb, 2025 | 590.0 | 610.0 | 585.0 | 605.0 | 600.9 Thousand |
205A
030200
4743
EVD
0322
RLFTY