PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 510.0 530.0 505.0 525.0 1.08 Million
24 Mar, 2025 530.0 530.0 478.0 510.0 3.21 Million
21 Mar, 2025 545.0 545.0 525.0 530.0 1.54 Million
20 Mar, 2025 540.0 570.0 525.0 545.0 2.75 Million
19 Mar, 2025 540.0 540.0 530.0 535.0 678.7 Thousand
18 Mar, 2025 550.0 555.0 525.0 535.0 3.65 Million
17 Mar, 2025 540.0 565.0 535.0 550.0 699.2 Thousand
14 Mar, 2025 550.0 550.0 535.0 535.0 1.06 Million
13 Mar, 2025 560.0 560.0 545.0 550.0 1.38 Million
12 Mar, 2025 565.0 565.0 555.0 555.0 558.5 Thousand