PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 615.0 655.0 615.0 640.0 5.11 Million
22 Apr, 2025 600.0 625.0 600.0 610.0 3.23 Million
21 Apr, 2025 590.0 600.0 585.0 600.0 1.28 Million
18 Apr, 2025 585.0 595.0 575.0 595.0 727.9 Thousand
17 Apr, 2025 585.0 595.0 575.0 595.0 727.9 Thousand
16 Apr, 2025 590.0 600.0 575.0 585.0 1.36 Million
15 Apr, 2025 585.0 595.0 580.0 590.0 898.5 Thousand
14 Apr, 2025 570.0 595.0 570.0 585.0 1.32 Million
11 Apr, 2025 560.0 565.0 545.0 560.0 573.1 Thousand
10 Apr, 2025 550.0 565.0 545.0 565.0 2.8 Million