PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 585.0 595.0 575.0 595.0 727.9 Thousand
16 Apr, 2025 590.0 600.0 575.0 585.0 1.36 Million
15 Apr, 2025 585.0 595.0 580.0 590.0 898.5 Thousand
14 Apr, 2025 570.0 595.0 570.0 585.0 1.32 Million
11 Apr, 2025 560.0 565.0 545.0 560.0 573.1 Thousand
10 Apr, 2025 550.0 565.0 545.0 565.0 2.8 Million
09 Apr, 2025 530.0 550.0 520.0 530.0 2.86 Million
08 Apr, 2025 515.0 545.0 500.0 535.0 4.04 Million
27 Mar, 2025 580.0 585.0 560.0 570.0 1.74 Million
26 Mar, 2025 565.0 600.0 555.0 580.0 6.75 Million