PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 894.7 Thousand |
| 31 Jan, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 612.7 Thousand |
| 30 Jan, 2025 | 625.0 | 630.0 | 615.0 | 620.0 | 767 Thousand |
| 24 Jan, 2025 | 610.0 | 630.0 | 610.0 | 620.0 | 710 Thousand |
| 23 Jan, 2025 | 620.0 | 625.0 | 610.0 | 610.0 | 1.21 Million |
| 22 Jan, 2025 | 620.0 | 625.0 | 610.0 | 620.0 | 2.21 Million |
| 21 Jan, 2025 | 630.0 | 635.0 | 610.0 | 620.0 | 1.58 Million |
| 20 Jan, 2025 | 635.0 | 640.0 | 625.0 | 630.0 | 565.9 Thousand |
| 17 Jan, 2025 | 650.0 | 650.0 | 630.0 | 635.0 | 537.8 Thousand |
| 16 Jan, 2025 | 630.0 | 645.0 | 625.0 | 640.0 | 1.19 Million |
205A
030200
4743
EVD
0322
RLFTY