PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 520.0 | 520.0 | 500.0 | 510.0 | 4.24 Million |
| 06 Jun, 2024 | 484.0 | 520.0 | 484.0 | 520.0 | 17.17 Million |
| 05 Jun, 2024 | 470.0 | 496.0 | 468.0 | 484.0 | 9.59 Million |
| 04 Jun, 2024 | 468.0 | 470.0 | 466.0 | 468.0 | 5.01 Million |
| 03 Jun, 2024 | 462.0 | 468.0 | 458.0 | 468.0 | 4.75 Million |
| 31 May, 2024 | 460.0 | 466.0 | 456.0 | 460.0 | 2.49 Million |
| 30 May, 2024 | 472.0 | 478.0 | 444.0 | 460.0 | 4.87 Million |
| 29 May, 2024 | 464.0 | 482.0 | 464.0 | 472.0 | 9.46 Million |
| 28 May, 2024 | 440.0 | 464.0 | 440.0 | 464.0 | 5.61 Million |
| 27 May, 2024 | 460.0 | 460.0 | 432.0 | 442.0 | 9.86 Million |
205A
030200
4743
EVD
0322
RLFTY