PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 378.0 | 378.0 | 366.0 | 372.0 | 2.96 Million |
| 13 Oct, 2023 | 378.0 | 378.0 | 370.0 | 376.0 | 1.99 Million |
| 12 Oct, 2023 | 376.0 | 382.0 | 370.0 | 374.0 | 3.25 Million |
| 11 Oct, 2023 | 368.0 | 376.0 | 368.0 | 376.0 | 3.14 Million |
| 10 Oct, 2023 | 372.0 | 374.0 | 366.0 | 368.0 | 4.25 Million |
| 09 Oct, 2023 | 370.0 | 374.0 | 366.0 | 368.0 | 2.21 Million |
| 06 Oct, 2023 | 368.0 | 374.0 | 366.0 | 370.0 | 1.91 Million |
| 05 Oct, 2023 | 366.0 | 370.0 | 366.0 | 368.0 | 1.43 Million |
| 04 Oct, 2023 | 368.0 | 370.0 | 362.0 | 366.0 | 2.23 Million |
| 03 Oct, 2023 | 370.0 | 378.0 | 364.0 | 368.0 | 3.98 Million |
205A
030200
4743
EVD
0322
RLFTY