PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 368.0 388.0 366.0 370.0 9.58 Million
29 Sep, 2023 362.0 370.0 360.0 368.0 2.99 Million
27 Sep, 2023 362.0 364.0 358.0 360.0 1.83 Million
26 Sep, 2023 368.0 372.0 360.0 360.0 4.67 Million
25 Sep, 2023 382.0 384.0 364.0 364.0 7.37 Million
22 Sep, 2023 362.0 382.0 358.0 380.0 13.25 Million
21 Sep, 2023 360.0 364.0 358.0 360.0 1.77 Million
20 Sep, 2023 368.0 370.0 360.0 362.0 4.88 Million
19 Sep, 2023 360.0 368.0 360.0 366.0 1.63 Million
18 Sep, 2023 368.0 370.0 360.0 360.0 6.19 Million