PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 370.0 370.0 362.0 362.0 832.3 Thousand
30 Nov, 2023 364.0 370.0 362.0 368.0 1.13 Million
29 Nov, 2023 366.0 366.0 362.0 362.0 840.3 Thousand
28 Nov, 2023 366.0 366.0 362.0 366.0 745.8 Thousand
27 Nov, 2023 364.0 366.0 362.0 364.0 462 Thousand
24 Nov, 2023 366.0 366.0 360.0 362.0 2.75 Million
23 Nov, 2023 366.0 370.0 364.0 366.0 538.8 Thousand
22 Nov, 2023 370.0 370.0 364.0 366.0 1.24 Million
21 Nov, 2023 368.0 370.0 366.0 370.0 2.2 Million
20 Nov, 2023 368.0 370.0 364.0 366.0 1.05 Million