PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 372.0 | 374.0 | 370.0 | 372.0 | 1.04 Million |
| 14 Dec, 2023 | 372.0 | 374.0 | 368.0 | 372.0 | 610.6 Thousand |
| 13 Dec, 2023 | 374.0 | 374.0 | 368.0 | 370.0 | 1.01 Million |
| 12 Dec, 2023 | 378.0 | 378.0 | 370.0 | 374.0 | 1.55 Million |
| 11 Dec, 2023 | 368.0 | 382.0 | 366.0 | 376.0 | 4.27 Million |
| 08 Dec, 2023 | 370.0 | 370.0 | 364.0 | 368.0 | 688.7 Thousand |
| 07 Dec, 2023 | 370.0 | 370.0 | 364.0 | 368.0 | 1.21 Million |
| 06 Dec, 2023 | 368.0 | 370.0 | 366.0 | 370.0 | 879.2 Thousand |
| 05 Dec, 2023 | 366.0 | 370.0 | 366.0 | 368.0 | 1.99 Million |
| 04 Dec, 2023 | 364.0 | 366.0 | 362.0 | 366.0 | 1.87 Million |
205A
030200
4743
EVD
0322
RLFTY