PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 392.0 | 398.0 | 392.0 | 396.0 | 1.03 Million |
| 16 Jan, 2024 | 398.0 | 400.0 | 392.0 | 392.0 | 2.31 Million |
| 15 Jan, 2024 | 398.0 | 402.0 | 394.0 | 398.0 | 1.1 Million |
| 12 Jan, 2024 | 398.0 | 404.0 | 392.0 | 396.0 | 2.9 Million |
| 11 Jan, 2024 | 392.0 | 398.0 | 392.0 | 398.0 | 1 Million |
| 10 Jan, 2024 | 408.0 | 408.0 | 390.0 | 396.0 | 4.5 Million |
| 09 Jan, 2024 | 394.0 | 408.0 | 392.0 | 404.0 | 7.47 Million |
| 08 Jan, 2024 | 384.0 | 398.0 | 382.0 | 394.0 | 4.67 Million |
| 05 Jan, 2024 | 384.0 | 390.0 | 382.0 | 384.0 | 2.8 Million |
| 04 Jan, 2024 | 382.0 | 388.0 | 380.0 | 384.0 | 943.3 Thousand |
205A
030200
4743
EVD
0322
RLFTY