PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 394.0 | 400.0 | 394.0 | 400.0 | 1.6 Million |
| 30 Jan, 2024 | 396.0 | 400.0 | 392.0 | 392.0 | 2.27 Million |
| 29 Jan, 2024 | 398.0 | 398.0 | 392.0 | 394.0 | 1.51 Million |
| 26 Jan, 2024 | 398.0 | 402.0 | 396.0 | 398.0 | 1.23 Million |
| 25 Jan, 2024 | 400.0 | 402.0 | 394.0 | 398.0 | 1.71 Million |
| 24 Jan, 2024 | 394.0 | 408.0 | 394.0 | 400.0 | 2.75 Million |
| 23 Jan, 2024 | 396.0 | 396.0 | 392.0 | 394.0 | 1.39 Million |
| 22 Jan, 2024 | 400.0 | 400.0 | 392.0 | 396.0 | 2.65 Million |
| 19 Jan, 2024 | 400.0 | 406.0 | 400.0 | 400.0 | 1.86 Million |
| 18 Jan, 2024 | 398.0 | 416.0 | 398.0 | 400.0 | 8.68 Million |
205A
030200
4743
EVD
0322
RLFTY