PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 378.0 | 388.0 | 374.0 | 382.0 | 3.01 Million |
| 02 Jan, 2024 | 376.0 | 380.0 | 374.0 | 378.0 | 2.26 Million |
| 29 Dec, 2023 | 372.0 | 376.0 | 370.0 | 376.0 | 1.01 Million |
| 28 Dec, 2023 | 372.0 | 376.0 | 370.0 | 372.0 | 1.17 Million |
| 27 Dec, 2023 | 368.0 | 376.0 | 366.0 | 370.0 | 2.39 Million |
| 22 Dec, 2023 | 368.0 | 372.0 | 364.0 | 368.0 | 827 Thousand |
| 21 Dec, 2023 | 368.0 | 372.0 | 366.0 | 368.0 | 774.4 Thousand |
| 20 Dec, 2023 | 370.0 | 372.0 | 368.0 | 368.0 | 812.4 Thousand |
| 19 Dec, 2023 | 370.0 | 370.0 | 364.0 | 368.0 | 841.9 Thousand |
| 18 Dec, 2023 | 372.0 | 374.0 | 364.0 | 370.0 | 1.87 Million |
205A
030200
4743
EVD
0322
RLFTY