PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 525.0 535.0 510.0 535.0 217.1 Thousand
14 Nov, 2024 545.0 550.0 520.0 535.0 393.6 Thousand
13 Nov, 2024 550.0 550.0 525.0 535.0 233.5 Thousand
12 Nov, 2024 550.0 550.0 520.0 545.0 509.8 Thousand
11 Nov, 2024 550.0 550.0 498.0 540.0 905.8 Thousand
08 Nov, 2024 550.0 555.0 525.0 550.0 333 Thousand
07 Nov, 2024 540.0 550.0 530.0 550.0 329.1 Thousand
06 Nov, 2024 550.0 550.0 535.0 540.0 369 Thousand
05 Nov, 2024 530.0 550.0 530.0 535.0 806.5 Thousand
04 Nov, 2024 550.0 555.0 520.0 550.0 452.4 Thousand