PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 520.0 520.0 505.0 505.0 253.6 Thousand
26 Mar, 2025 520.0 525.0 510.0 520.0 156.5 Thousand
25 Mar, 2025 520.0 520.0 510.0 520.0 80.8 Thousand
24 Mar, 2025 520.0 525.0 500.0 520.0 268.8 Thousand
21 Mar, 2025 520.0 520.0 488.0 520.0 110.3 Thousand
20 Mar, 2025 520.0 520.0 510.0 520.0 84.8 Thousand
19 Mar, 2025 515.0 520.0 505.0 520.0 133.7 Thousand
18 Mar, 2025 520.0 520.0 490.0 515.0 197.6 Thousand
17 Mar, 2025 520.0 525.0 515.0 520.0 97.7 Thousand
14 Mar, 2025 520.0 525.0 515.0 520.0 83.2 Thousand