PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 505.0 | 505.0 | 496.0 | 505.0 | 196.4 Thousand |
| 27 Mar, 2025 | 520.0 | 520.0 | 505.0 | 505.0 | 253.6 Thousand |
| 26 Mar, 2025 | 520.0 | 525.0 | 510.0 | 520.0 | 156.5 Thousand |
| 25 Mar, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 80.8 Thousand |
| 24 Mar, 2025 | 520.0 | 525.0 | 500.0 | 520.0 | 268.8 Thousand |
| 21 Mar, 2025 | 520.0 | 520.0 | 488.0 | 520.0 | 110.3 Thousand |
| 20 Mar, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 84.8 Thousand |
| 19 Mar, 2025 | 515.0 | 520.0 | 505.0 | 520.0 | 133.7 Thousand |
| 18 Mar, 2025 | 520.0 | 520.0 | 490.0 | 515.0 | 197.6 Thousand |
| 17 Mar, 2025 | 520.0 | 525.0 | 515.0 | 520.0 | 97.7 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM