PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 530.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 515.0 525.0 515.0 525.0 97.8 Thousand
05 Mar, 2025 515.0 515.0 510.0 515.0 94.4 Thousand
04 Mar, 2025 510.0 520.0 505.0 515.0 138.8 Thousand
03 Mar, 2025 515.0 520.0 505.0 505.0 112.5 Thousand
28 Feb, 2025 515.0 515.0 500.0 515.0 94.1 Thousand
27 Feb, 2025 515.0 515.0 500.0 515.0 93.6 Thousand
26 Feb, 2025 520.0 520.0 505.0 515.0 60.5 Thousand
25 Feb, 2025 520.0 520.0 510.0 520.0 103.5 Thousand
24 Feb, 2025 520.0 525.0 505.0 520.0 98.8 Thousand
21 Feb, 2025 525.0 525.0 510.0 520.0 90.1 Thousand