PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 620.0 | 630.0 | 615.0 | 625.0 | 1.38 Million |
| 30 Apr, 2025 | 620.0 | 630.0 | 605.0 | 620.0 | 1.78 Million |
| 29 Apr, 2025 | 610.0 | 625.0 | 605.0 | 620.0 | 1.53 Million |
| 28 Apr, 2025 | 580.0 | 615.0 | 580.0 | 610.0 | 1.49 Million |
| 25 Apr, 2025 | 560.0 | 580.0 | 560.0 | 580.0 | 882.2 Thousand |
| 24 Apr, 2025 | 545.0 | 560.0 | 540.0 | 560.0 | 602.1 Thousand |
| 23 Apr, 2025 | 520.0 | 545.0 | 520.0 | 545.0 | 551.7 Thousand |
| 22 Apr, 2025 | 525.0 | 530.0 | 515.0 | 520.0 | 291.2 Thousand |
| 21 Apr, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 90 Thousand |
| 18 Apr, 2025 | 525.0 | 530.0 | 515.0 | 525.0 | 116.4 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM