PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 590.0 590.0 550.0 555.0 670.7 Thousand
07 May, 2025 585.0 595.0 580.0 590.0 694.8 Thousand
06 May, 2025 605.0 605.0 585.0 585.0 1.41 Million
05 May, 2025 625.0 635.0 620.0 630.0 2.64 Million
02 May, 2025 620.0 630.0 615.0 625.0 1.38 Million
30 Apr, 2025 620.0 630.0 605.0 620.0 1.78 Million
29 Apr, 2025 610.0 625.0 605.0 620.0 1.53 Million
28 Apr, 2025 580.0 615.0 580.0 610.0 1.49 Million
25 Apr, 2025 560.0 580.0 560.0 580.0 882.2 Thousand
24 Apr, 2025 545.0 560.0 540.0 560.0 602.1 Thousand