PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 515.0 525.0 515.0 520.0 86.7 Thousand
13 Dec, 2024 530.0 530.0 510.0 530.0 115.6 Thousand
12 Dec, 2024 535.0 535.0 515.0 530.0 156 Thousand
11 Dec, 2024 530.0 535.0 520.0 530.0 155.7 Thousand
10 Dec, 2024 530.0 530.0 505.0 530.0 113.3 Thousand
09 Dec, 2024 525.0 525.0 505.0 525.0 114.7 Thousand
06 Dec, 2024 520.0 525.0 515.0 525.0 124.3 Thousand
05 Dec, 2024 520.0 520.0 510.0 520.0 109.5 Thousand
04 Dec, 2024 525.0 530.0 510.0 520.0 134.5 Thousand
03 Dec, 2024 520.0 525.0 510.0 520.0 143.6 Thousand