IDR 630.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 590.0 | 590.0 | 550.0 | 555.0 | 670.7 Thousand |
07 May, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 694.8 Thousand |
06 May, 2025 | 605.0 | 605.0 | 585.0 | 585.0 | 1.41 Million |
05 May, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 2.64 Million |
02 May, 2025 | 620.0 | 630.0 | 615.0 | 625.0 | 1.38 Million |
30 Apr, 2025 | 620.0 | 630.0 | 605.0 | 620.0 | 1.78 Million |
29 Apr, 2025 | 610.0 | 625.0 | 605.0 | 620.0 | 1.53 Million |
28 Apr, 2025 | 580.0 | 615.0 | 580.0 | 610.0 | 1.49 Million |
25 Apr, 2025 | 560.0 | 580.0 | 560.0 | 580.0 | 882.2 Thousand |
24 Apr, 2025 | 545.0 | 560.0 | 540.0 | 560.0 | 602.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM