PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 530.0 535.0 520.0 525.0 85.9 Thousand
02 Jan, 2025 515.0 530.0 515.0 530.0 112.8 Thousand
30 Dec, 2024 520.0 545.0 505.0 545.0 436.2 Thousand
27 Dec, 2024 515.0 515.0 492.0 515.0 93 Thousand
24 Dec, 2024 515.0 515.0 505.0 515.0 109 Thousand
23 Dec, 2024 510.0 515.0 500.0 510.0 173.3 Thousand
20 Dec, 2024 510.0 520.0 500.0 510.0 128 Thousand
19 Dec, 2024 525.0 525.0 500.0 510.0 127.6 Thousand
18 Dec, 2024 525.0 530.0 500.0 520.0 144.2 Thousand
17 Dec, 2024 525.0 525.0 505.0 520.0 124.3 Thousand