PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 525.0 525.0 505.0 525.0 73.5 Thousand
10 Apr, 2025 505.0 525.0 505.0 525.0 283.8 Thousand
08 Apr, 2025 505.0 505.0 498.0 500.0 48.6 Thousand
27 Mar, 2025 520.0 520.0 505.0 505.0 253.6 Thousand
26 Mar, 2025 520.0 525.0 510.0 520.0 156.5 Thousand
25 Mar, 2025 520.0 520.0 510.0 520.0 80.8 Thousand
24 Mar, 2025 520.0 525.0 500.0 520.0 268.8 Thousand
21 Mar, 2025 520.0 520.0 488.0 520.0 110.3 Thousand
20 Mar, 2025 520.0 520.0 510.0 520.0 84.8 Thousand
19 Mar, 2025 515.0 520.0 505.0 520.0 133.7 Thousand