PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 565.0 | 570.0 | 565.0 | 565.0 | 23.5 Thousand |
| 28 May, 2025 | 575.0 | 575.0 | 560.0 | 570.0 | 378.7 Thousand |
| 27 May, 2025 | 575.0 | 580.0 | 570.0 | 575.0 | 219.7 Thousand |
| 26 May, 2025 | 575.0 | 580.0 | 565.0 | 580.0 | 253.1 Thousand |
| 23 May, 2025 | 580.0 | 580.0 | 560.0 | 580.0 | 374.4 Thousand |
| 22 May, 2025 | 580.0 | 580.0 | 565.0 | 580.0 | 571.7 Thousand |
| 21 May, 2025 | 575.0 | 580.0 | 555.0 | 580.0 | 530.5 Thousand |
| 20 May, 2025 | 585.0 | 585.0 | 565.0 | 575.0 | 580.6 Thousand |
| 19 May, 2025 | 580.0 | 585.0 | 570.0 | 585.0 | 569.7 Thousand |
| 16 May, 2025 | 585.0 | 585.0 | 565.0 | 585.0 | 621.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM