PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 530.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 520.0 520.0 510.0 520.0 84.8 Thousand
19 Mar, 2025 515.0 520.0 505.0 520.0 133.7 Thousand
18 Mar, 2025 520.0 520.0 490.0 515.0 197.6 Thousand
17 Mar, 2025 520.0 525.0 515.0 520.0 97.7 Thousand
14 Mar, 2025 520.0 525.0 515.0 520.0 83.2 Thousand
13 Mar, 2025 515.0 525.0 510.0 520.0 102.5 Thousand
12 Mar, 2025 515.0 515.0 510.0 515.0 83 Thousand
11 Mar, 2025 515.0 515.0 505.0 515.0 99.8 Thousand
10 Mar, 2025 525.0 525.0 515.0 515.0 100 Thousand
07 Mar, 2025 525.0 525.0 515.0 525.0 88.7 Thousand