PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 510.0 525.0 505.0 515.0 113.7 Thousand
29 Nov, 2024 520.0 525.0 510.0 515.0 289.8 Thousand
28 Nov, 2024 500.0 520.0 500.0 515.0 205.1 Thousand
26 Nov, 2024 525.0 525.0 515.0 515.0 233.3 Thousand
25 Nov, 2024 530.0 530.0 515.0 515.0 194.8 Thousand
22 Nov, 2024 530.0 530.0 515.0 520.0 219.9 Thousand
21 Nov, 2024 520.0 530.0 520.0 520.0 236.3 Thousand
20 Nov, 2024 530.0 530.0 510.0 520.0 243.1 Thousand
19 Nov, 2024 530.0 530.0 505.0 520.0 295.3 Thousand
18 Nov, 2024 535.0 535.0 515.0 520.0 285.9 Thousand