PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 525.0
(-0.94%)
IDR 525.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 525.0 | 525.0 | 510.0 | 520.0 | 90.1 Thousand |
| 20 Feb, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 94.1 Thousand |
| 19 Feb, 2025 | 525.0 | 525.0 | 510.0 | 525.0 | 97.7 Thousand |
| 18 Feb, 2025 | 520.0 | 530.0 | 510.0 | 525.0 | 146.6 Thousand |
| 17 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 84.4 Thousand |
| 14 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 92.8 Thousand |
| 13 Feb, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 92.4 Thousand |
| 12 Feb, 2025 | 510.0 | 520.0 | 505.0 | 520.0 | 112.8 Thousand |
| 11 Feb, 2025 | 520.0 | 520.0 | 505.0 | 510.0 | 99.9 Thousand |
| 10 Feb, 2025 | 520.0 | 520.0 | 505.0 | 520.0 | 107.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM