PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 545.0 560.0 540.0 550.0 385.6 Thousand
31 Oct, 2024 560.0 570.0 535.0 560.0 558.4 Thousand
30 Oct, 2024 560.0 565.0 530.0 560.0 459.2 Thousand
29 Oct, 2024 570.0 575.0 555.0 560.0 355.7 Thousand
28 Oct, 2024 555.0 580.0 555.0 570.0 215.4 Thousand
25 Oct, 2024 575.0 580.0 555.0 565.0 343 Thousand
24 Oct, 2024 575.0 580.0 560.0 575.0 465.6 Thousand
23 Oct, 2024 575.0 585.0 550.0 575.0 756.4 Thousand
22 Oct, 2024 555.0 585.0 540.0 575.0 1.58 Million
21 Oct, 2024 580.0 630.0 540.0 555.0 2.75 Million