IDR 630.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 520.0 | 525.0 | 515.0 | 520.0 | 83.2 Thousand |
13 Mar, 2025 | 515.0 | 525.0 | 510.0 | 520.0 | 102.5 Thousand |
12 Mar, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 83 Thousand |
11 Mar, 2025 | 515.0 | 515.0 | 505.0 | 515.0 | 99.8 Thousand |
10 Mar, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 100 Thousand |
07 Mar, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 88.7 Thousand |
06 Mar, 2025 | 515.0 | 525.0 | 515.0 | 525.0 | 97.8 Thousand |
05 Mar, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 94.4 Thousand |
04 Mar, 2025 | 510.0 | 520.0 | 505.0 | 515.0 | 138.8 Thousand |
03 Mar, 2025 | 515.0 | 520.0 | 505.0 | 505.0 | 112.5 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM