PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 520.0 | 525.0 | 515.0 | 520.0 | 83.2 Thousand |
| 13 Mar, 2025 | 515.0 | 525.0 | 510.0 | 520.0 | 102.5 Thousand |
| 12 Mar, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 83 Thousand |
| 11 Mar, 2025 | 515.0 | 515.0 | 505.0 | 515.0 | 99.8 Thousand |
| 10 Mar, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 100 Thousand |
| 07 Mar, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 88.7 Thousand |
| 06 Mar, 2025 | 515.0 | 525.0 | 515.0 | 525.0 | 97.8 Thousand |
| 05 Mar, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 94.4 Thousand |
| 04 Mar, 2025 | 510.0 | 520.0 | 505.0 | 515.0 | 138.8 Thousand |
| 03 Mar, 2025 | 515.0 | 520.0 | 505.0 | 505.0 | 112.5 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM