PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 520.0
(-0.95%)
IDR 520.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 520.0 | 530.0 | 520.0 | 530.0 | 91 Thousand |
| 30 Jan, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 104.5 Thousand |
| 24 Jan, 2025 | 525.0 | 530.0 | 500.0 | 525.0 | 207.1 Thousand |
| 23 Jan, 2025 | 520.0 | 530.0 | 510.0 | 525.0 | 110.1 Thousand |
| 22 Jan, 2025 | 530.0 | 530.0 | 515.0 | 525.0 | 95.5 Thousand |
| 21 Jan, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 142.6 Thousand |
| 20 Jan, 2025 | 525.0 | 530.0 | 505.0 | 525.0 | 123.9 Thousand |
| 17 Jan, 2025 | 530.0 | 530.0 | 480.0 | 525.0 | 615.7 Thousand |
| 16 Jan, 2025 | 525.0 | 530.0 | 510.0 | 530.0 | 120.1 Thousand |
| 15 Jan, 2025 | 530.0 | 530.0 | 515.0 | 520.0 | 107.1 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM