PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 88.7 Thousand |
| 06 Mar, 2025 | 515.0 | 525.0 | 515.0 | 525.0 | 97.8 Thousand |
| 05 Mar, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 94.4 Thousand |
| 04 Mar, 2025 | 510.0 | 520.0 | 505.0 | 515.0 | 138.8 Thousand |
| 03 Mar, 2025 | 515.0 | 520.0 | 505.0 | 505.0 | 112.5 Thousand |
| 28 Feb, 2025 | 515.0 | 515.0 | 500.0 | 515.0 | 94.1 Thousand |
| 27 Feb, 2025 | 515.0 | 515.0 | 500.0 | 515.0 | 93.6 Thousand |
| 26 Feb, 2025 | 520.0 | 520.0 | 505.0 | 515.0 | 60.5 Thousand |
| 25 Feb, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 103.5 Thousand |
| 24 Feb, 2025 | 520.0 | 525.0 | 505.0 | 520.0 | 98.8 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM