PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 515.0 520.0 505.0 505.0 112.5 Thousand
28 Feb, 2025 515.0 515.0 500.0 515.0 94.1 Thousand
27 Feb, 2025 515.0 515.0 500.0 515.0 93.6 Thousand
26 Feb, 2025 520.0 520.0 505.0 515.0 60.5 Thousand
25 Feb, 2025 520.0 520.0 510.0 520.0 103.5 Thousand
24 Feb, 2025 520.0 525.0 505.0 520.0 98.8 Thousand
21 Feb, 2025 525.0 525.0 510.0 520.0 90.1 Thousand
20 Feb, 2025 525.0 525.0 515.0 525.0 94.1 Thousand
19 Feb, 2025 525.0 525.0 510.0 525.0 97.7 Thousand
18 Feb, 2025 520.0 530.0 510.0 525.0 146.6 Thousand