PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 505.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 570.0 575.0 550.0 570.0 1.57 Million
17 Oct, 2024 570.0 580.0 545.0 570.0 1.78 Million
16 Oct, 2024 610.0 640.0 520.0 565.0 4.33 Million
15 Oct, 2024 540.0 620.0 496.0 580.0 7.58 Million
14 Oct, 2024 490.0 496.0 482.0 496.0 136.4 Thousand
11 Oct, 2024 486.0 490.0 486.0 490.0 105.3 Thousand
10 Oct, 2024 488.0 490.0 476.0 486.0 83.5 Thousand
09 Oct, 2024 488.0 488.0 484.0 488.0 92.4 Thousand
08 Oct, 2024 484.0 488.0 480.0 488.0 95 Thousand
07 Oct, 2024 482.0 484.0 480.0 484.0 99.5 Thousand