PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 515.0 | 520.0 | 505.0 | 505.0 | 112.5 Thousand |
| 28 Feb, 2025 | 515.0 | 515.0 | 500.0 | 515.0 | 94.1 Thousand |
| 27 Feb, 2025 | 515.0 | 515.0 | 500.0 | 515.0 | 93.6 Thousand |
| 26 Feb, 2025 | 520.0 | 520.0 | 505.0 | 515.0 | 60.5 Thousand |
| 25 Feb, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 103.5 Thousand |
| 24 Feb, 2025 | 520.0 | 525.0 | 505.0 | 520.0 | 98.8 Thousand |
| 21 Feb, 2025 | 525.0 | 525.0 | 510.0 | 520.0 | 90.1 Thousand |
| 20 Feb, 2025 | 525.0 | 525.0 | 515.0 | 525.0 | 94.1 Thousand |
| 19 Feb, 2025 | 525.0 | 525.0 | 510.0 | 525.0 | 97.7 Thousand |
| 18 Feb, 2025 | 520.0 | 530.0 | 510.0 | 525.0 | 146.6 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM